RTG Mining Inc. (RTG.AX)

AUD 0.02

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 353.97 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 -