AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.83 Million |
05 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.35 Million |
04 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.4 Million |
03 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2.4 Million |
28 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60.12 Thousand |
26 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 741.35 Thousand |
25 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 919.73 Thousand |
24 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 919.73 Thousand |
21 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.67 Million |
SATS
0956
VNA
HCBN
9584
ORNBV