AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 25.69 Thousand |
06 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 28.03 Thousand |
05 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 302.4 Thousand |
04 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 350.39 Thousand |
03 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 61.39 Thousand |
02 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 61.39 Thousand |
31 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 243.18 Thousand |
30 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 163.44 Thousand |
29 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 208.51 Thousand |
28 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 146.4 Thousand |
SATS
0956
VNA
HCBN
9584
ORNBV