AUD 0.07
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.12 Million |
29 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 413.15 Thousand |
28 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2.11 Million |
27 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.11 Million |
26 Nov, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 8.95 Million |
25 Nov, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 8.95 Million |
24 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
21 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 403.16 Thousand |
20 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 576.82 Thousand |
19 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 805.23 Thousand |
SATS
0956
VNA
HCBN
9584
ORNBV