AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 812.39 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 812.39 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 361.93 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 361.93 Thousand |
11 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 574.63 Thousand |
10 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 792.89 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41 Million |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96 Million |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96 Million |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 551.11 Thousand |
SATS
0956
VNA
HCBN
9584
ORNBV