AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 13.17 Million |
17 Feb, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 12.75 Million |
14 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 15.05 Million |
13 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 24.96 Million |
12 Feb, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 16.8 Million |
11 Feb, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 13.93 Million |
10 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 9.84 Million |
09 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 9.84 Million |
07 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 27.18 Million |
06 Feb, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 15.8 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF