Resolute Mining Limited (RSG.AX)

AUD 0.49

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.6 0.61 0.6 0.6 1.21 Million
05 Jun, 2025 0.64 0.65 0.63 0.63 1.42 Million
04 Jun, 2025 0.63 0.63 0.61 0.62 768.66 Thousand
03 Jun, 2025 0.65 0.65 0.63 0.63 5.14 Million
02 Jun, 2025 0.63 0.63 0.62 0.63 504.15 Thousand
30 May, 2025 0.61 0.63 0.61 0.63 11.58 Million
29 May, 2025 0.6 0.62 0.59 0.61 12.91 Million
28 May, 2025 0.62 0.64 0.62 0.63 4.92 Million
27 May, 2025 0.63 0.64 0.62 0.63 4.63 Million
26 May, 2025 0.63 0.64 0.62 0.64 7.62 Million