AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.39 | 0.4 | 0.37 | 0.37 | 20.83 Million |
03 Mar, 2025 | 0.37 | 0.39 | 0.36 | 0.38 | 14.85 Million |
28 Feb, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 12.66 Million |
27 Feb, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 14.1 Million |
26 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 14.62 Million |
25 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 18.22 Million |
24 Feb, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 18.23 Million |
21 Feb, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 19.21 Million |
20 Feb, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 21 Million |
19 Feb, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 21 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF