AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 8.62 Million |
27 Mar, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 11.25 Million |
26 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 12.28 Million |
25 Mar, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 12.3 Million |
24 Mar, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 9.23 Million |
21 Mar, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 39.47 Million |
20 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 13.09 Million |
19 Mar, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 13.09 Million |
18 Mar, 2025 | 0.45 | 0.46 | 0.43 | 0.46 | 13.22 Million |
17 Mar, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 12.4 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF