AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 7.27 Million |
24 Jan, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 9.39 Million |
23 Jan, 2025 | 0.4 | 0.42 | 0.39 | 0.41 | 11.86 Million |
22 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 9.28 Million |
21 Jan, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 9.72 Million |
20 Jan, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 9.07 Million |
19 Jan, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 9.07 Million |
17 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 7.67 Million |
16 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 8.32 Million |
15 Jan, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 12.26 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF