AUD 0.49
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 10.47 Million |
09 Jan, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 7.71 Million |
08 Jan, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 14.02 Million |
07 Jan, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 7.87 Million |
06 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 6.21 Million |
05 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 6.21 Million |
03 Jan, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 11.98 Million |
02 Jan, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 10.51 Million |
01 Jan, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 10.51 Million |
31 Dec, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 5.31 Million |
GMTNF
UNP
XMTTF
CAML
AUR
XNDRF