Revolver Resources Holdings Ltd (RRR.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
28 Feb, 2025 0.03 0.04 0.03 0.04 136.24 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 187.98 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 29.61 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 150 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 -
21 Feb, 2025 0.03 0.03 0.03 0.03 7198.00
20 Feb, 2025 0.03 0.03 0.03 0.03 378.05 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 70 Thousand
18 Feb, 2025 0.04 0.04 0.04 0.04 75 Thousand