Revolver Resources Holdings Ltd (RRR.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.03 0.03 0.03 0.03 113.1 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 4974.00
26 Mar, 2025 0.03 0.03 0.03 0.03 1.43 Million
25 Mar, 2025 0.03 0.04 0.03 0.03 1.43 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 25 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 544.00
19 Mar, 2025 0.03 0.03 0.03 0.03 324.88 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 181.09 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 -