Revolver Resources Holdings Ltd (RRR.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.03 0.03 0.03 0.03 424.00
03 Jun, 2025 0.03 0.03 0.03 0.03 130 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 9540.00
29 May, 2025 0.03 0.03 0.03 0.03 534.98 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 50.09 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 439.00
21 May, 2025 0.03 0.03 0.03 0.03 10.63 Thousand