Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.25 1.25 1.25 1.25 -
28 Feb, 2024 1.25 1.25 1.25 1.25 -
27 Feb, 2024 1.25 1.25 1.25 1.25 4.00
26 Feb, 2024 1.21 1.21 1.21 1.21 -
25 Feb, 2024 1.21 1.21 1.21 1.21 -
23 Feb, 2024 1.21 1.21 1.21 1.21 -
22 Feb, 2024 1.27 1.3 1.21 1.21 3089.00
21 Feb, 2024 1.27 1.27 1.27 1.27 -
20 Feb, 2024 1.27 1.27 1.27 1.27 -
19 Feb, 2024 1.33 1.33 1.27 1.27 3002.00