Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 1.31 1.31 1.31 1.31 -
22 Mar, 2024 1.31 1.31 1.31 1.31 90.00
21 Mar, 2024 1.37 1.37 1.36 1.36 3101.00
20 Mar, 2024 1.37 1.37 1.37 1.37 72.00
19 Mar, 2024 1.37 1.37 1.37 1.37 -
18 Mar, 2024 1.37 1.37 1.37 1.37 21.00
17 Mar, 2024 1.37 1.37 1.37 1.37 21.00
15 Mar, 2024 1.37 1.37 1.37 1.37 -
14 Mar, 2024 1.37 1.37 1.37 1.37 1500.00
13 Mar, 2024 1.35 1.36 1.35 1.36 1501.00