Rand Mining Limited (RND.AX)
AUD 1.89
(0.0%)
AUD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18.91 Thousand |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 9455.00 |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 11.00 |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1740.00 |
| 30 Sep, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 378.00 |
| 27 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 553.00 |
| 26 Sep, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 6268.00 |
| 25 Sep, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 7424.00 |
| 24 Sep, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 3.00 |
| 23 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.74 | 18.21 Thousand |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND