Rand Mining Limited (RND.AX)
AUD 1.89
(0.0%)
AUD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Oct, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 257.00 |
| 15 Oct, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 12.00 |
| 14 Oct, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 11.4 Thousand |
| 13 Oct, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 11.4 Thousand |
| 11 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 9820.00 |
| 10 Oct, 2024 | 1.97 | 1.99 | 1.94 | 1.94 | 10.75 Thousand |
| 09 Oct, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 9031.00 |
| 08 Oct, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 2810.00 |
| 07 Oct, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 73.48 Thousand |
ALPHALOGIC
300657
KEYW
HOVVB
NICK
LIND