AUD 0.03
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 979.00 |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119.26 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 175 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.17 Million |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 132.5 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 199.05 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
KKOYF
SIDDHEGA
IPC
1572
DORM
PENTA