AUD 0.03
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65.67 Thousand |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 132.5 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 89.85 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.12 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 286.62 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.84 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 65.26 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
KKOYF
SIDDHEGA
IPC
1572
DORM
PENTA