RMA Global Limited (RMY.AX)

AUD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.04 0.04 0.03 0.03 35 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 4854.00
08 May, 2025 0.03 0.03 0.03 0.03 661.4 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.03 0.03 0.03 1.09 Million
05 May, 2025 0.03 0.03 0.03 0.03 1.05 Million
02 May, 2025 0.03 0.03 0.03 0.03 169.27 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 881.11 Thousand