AUD 2.65
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 2.66 | 2.69 | 2.63 | 2.66 | 8.03 Million |
30 Apr, 2025 | 2.61 | 2.7 | 2.6 | 2.63 | 12.36 Million |
29 Apr, 2025 | 2.59 | 2.59 | 2.5 | 2.56 | 8.85 Million |
28 Apr, 2025 | 2.51 | 2.54 | 2.45 | 2.49 | 10.43 Million |
25 Apr, 2025 | 2.56 | 2.62 | 2.53 | 2.58 | 6.88 Million |
24 Apr, 2025 | 2.56 | 2.62 | 2.53 | 2.58 | 17.2 Million |
23 Apr, 2025 | 2.79 | 2.79 | 2.49 | 2.51 | 17.2 Million |
22 Apr, 2025 | 2.9 | 2.96 | 2.86 | 2.94 | 11.12 Million |
18 Apr, 2025 | 2.9 | 2.94 | 2.83 | 2.85 | 6.6 Million |
17 Apr, 2025 | 2.9 | 2.94 | 2.83 | 2.85 | 10.71 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650