AUD 2.65
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.42 | 2.47 | 2.39 | 2.41 | 9.08 Million |
14 May, 2025 | 2.48 | 2.52 | 2.45 | 2.49 | 6.6 Million |
13 May, 2025 | 2.57 | 2.57 | 2.39 | 2.52 | 21.34 Million |
12 May, 2025 | 2.85 | 2.85 | 2.69 | 2.71 | 8.1 Million |
09 May, 2025 | 2.84 | 2.89 | 2.78 | 2.87 | 5.96 Million |
08 May, 2025 | 2.86 | 2.9 | 2.85 | 2.88 | 4.62 Million |
07 May, 2025 | 2.9 | 2.92 | 2.82 | 2.84 | 7.5 Million |
06 May, 2025 | 2.73 | 2.82 | 2.7 | 2.81 | 5.79 Million |
05 May, 2025 | 2.71 | 2.73 | 2.62 | 2.62 | 7.41 Million |
02 May, 2025 | 2.66 | 2.73 | 2.63 | 2.71 | 8.66 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650