AUD 2.65
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.52 | 2.59 | 2.49 | 2.52 | 8.01 Million |
19 May, 2025 | 2.53 | 2.57 | 2.49 | 2.55 | 6.22 Million |
16 May, 2025 | 2.55 | 2.56 | 2.48 | 2.5 | 5.13 Million |
15 May, 2025 | 2.42 | 2.47 | 2.39 | 2.41 | 9.08 Million |
14 May, 2025 | 2.48 | 2.52 | 2.45 | 2.49 | 6.6 Million |
13 May, 2025 | 2.57 | 2.57 | 2.39 | 2.52 | 21.34 Million |
12 May, 2025 | 2.85 | 2.85 | 2.69 | 2.71 | 8.1 Million |
09 May, 2025 | 2.84 | 2.89 | 2.78 | 2.87 | 5.96 Million |
08 May, 2025 | 2.86 | 2.9 | 2.85 | 2.88 | 4.62 Million |
07 May, 2025 | 2.9 | 2.92 | 2.82 | 2.84 | 7.5 Million |
KHAITANLTD
SI6
DSDVY
RF
TECHNOPACK
003650