Resolution Minerals Limited (RML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.02 0.02 0.02 0.02 39.58 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 1.29 Million
25 Aug, 2024 0.0 0.0 0.0 0.0 10.39 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 49.28 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 212.5 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 -
18 Aug, 2024 0.0 0.0 0.0 0.0 -