Resolution Minerals Limited (RML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.01 0.01 0.01 0.01 -
08 Sep, 2024 0.0 0.0 0.0 0.0 -
06 Sep, 2024 0.01 0.02 0.01 0.01 305.95 Thousand
05 Sep, 2024 0.02 0.02 0.02 0.02 -
04 Sep, 2024 0.02 0.02 0.01 0.02 1.61 Million
03 Sep, 2024 0.02 0.02 0.02 0.02 -
02 Sep, 2024 0.02 0.02 0.02 0.02 38.38 Thousand
01 Sep, 2024 0.0 0.0 0.0 0.0 307.04 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 -
29 Aug, 2024 0.02 0.02 0.02 0.02 -