RooLife Group Ltd (RLG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.01 0.01 491.94 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 523.86 Thousand
29 Oct, 2023 0.01 0.01 0.01 0.01 471.47 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 1.04 Million
25 Oct, 2023 0.01 0.01 0.01 0.01 1.32 Million
24 Oct, 2023 0.01 0.01 0.01 0.01 772.33 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 1.79 Million
22 Oct, 2023 0.01 0.01 0.01 0.01 1.61 Million
20 Oct, 2023 0.01 0.01 0.01 0.01 701.00