AUD 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10 Thousand |
12 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 15.72 Thousand |
11 Apr, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 900.00 |
10 Apr, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 26.41 Thousand |
09 Apr, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 502.42 Thousand |
08 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4464.00 |
05 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 9.00 |
04 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 15.78 Thousand |
03 Apr, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 96.24 Thousand |
02 Apr, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 2028.00 |
000598
688021
IBI
KUMWEL
SLIGR
1802