AUD 2.69
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.31 | 2.37 | 2.26 | 2.35 | 798.71 Thousand |
21 Sep, 2023 | 2.28 | 2.31 | 2.25 | 2.31 | 381.58 Thousand |
20 Sep, 2023 | 2.27 | 2.32 | 2.25 | 2.3 | 777.2 Thousand |
19 Sep, 2023 | 2.24 | 2.29 | 2.22 | 2.28 | 646.61 Thousand |
18 Sep, 2023 | 2.35 | 2.35 | 2.24 | 2.25 | 698.53 Thousand |
15 Sep, 2023 | 2.26 | 2.32 | 2.25 | 2.32 | 1 Million |
14 Sep, 2023 | 2.23 | 2.28 | 2.23 | 2.27 | 1.35 Million |
QML
KM1
COR
ARQQ
TOGI
FCFE18