Ridley Corporation Limited (RIC.AX)

AUD 2.32

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.7 2.77 2.7 2.77 2128.00
02 Jun, 2025 2.7 2.73 2.7 2.73 11.32 Thousand
30 May, 2025 2.73 2.76 2.66 2.7 709.82 Thousand
29 May, 2025 2.65 2.7 2.63 2.65 2.71 Million
28 May, 2025 2.58 2.69 2.58 2.67 565.37 Thousand
27 May, 2025 2.68 2.68 2.57 2.63 674.14 Thousand
26 May, 2025 2.62 2.68 2.62 2.65 381.61 Thousand
23 May, 2025 2.59 2.64 2.55 2.62 709.57 Thousand
22 May, 2025 2.49 2.58 2.48 2.58 1.41 Million
21 May, 2025 2.64 2.65 2.56 2.59 780.15 Thousand