AUD 2.32
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.69 | 2.73 | 2.68 | 2.71 | 23.68 Thousand |
10 Jun, 2025 | 2.67 | 2.7 | 2.66 | 2.69 | 31.48 Thousand |
06 Jun, 2025 | 2.75 | 2.79 | 2.68 | 2.68 | 625.15 Thousand |
05 Jun, 2025 | 2.8 | 2.84 | 2.74 | 2.75 | 422.74 Thousand |
04 Jun, 2025 | 2.83 | 2.9 | 2.79 | 2.79 | 785.8 Thousand |
03 Jun, 2025 | 2.7 | 2.8 | 2.7 | 2.78 | 358.81 Thousand |
02 Jun, 2025 | 2.7 | 2.8 | 2.7 | 2.77 | 233.05 Thousand |
30 May, 2025 | 2.73 | 2.76 | 2.66 | 2.7 | 709.82 Thousand |
29 May, 2025 | 2.65 | 2.7 | 2.63 | 2.65 | 2.71 Million |
28 May, 2025 | 2.58 | 2.69 | 2.58 | 2.67 | 565.37 Thousand |
QML
KM1
COR
ARQQ
TOGI
FCFE18