AUD 2.32
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.84 | 2.85 | 2.84 | 2.85 | 21.42 Thousand |
19 Jun, 2025 | 2.83 | 2.86 | 2.83 | 2.85 | 29.89 Thousand |
18 Jun, 2025 | 2.87 | 2.89 | 2.87 | 2.89 | 8098.00 |
17 Jun, 2025 | 2.86 | 2.87 | 2.85 | 2.87 | 19.61 Thousand |
16 Jun, 2025 | 2.88 | 2.89 | 2.87 | 2.88 | 18.6 Thousand |
13 Jun, 2025 | 2.88 | 2.91 | 2.86 | 2.87 | 854 Thousand |
12 Jun, 2025 | 2.86 | 2.92 | 2.84 | 2.88 | 899.71 Thousand |
11 Jun, 2025 | 2.69 | 2.87 | 2.68 | 2.86 | 558.35 Thousand |
10 Jun, 2025 | 2.67 | 2.73 | 2.65 | 2.68 | 830.76 Thousand |
06 Jun, 2025 | 2.75 | 2.79 | 2.68 | 2.68 | 625.15 Thousand |
QML
KM1
COR
ARQQ
TOGI
FCFE18