Reece Limited (REH.AX)

AUD 16.39

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 24.43 24.6 24.04 24.08 314.78 Thousand
11 Dec, 2024 24.7 24.75 24.15 24.3 1.49 Million
10 Dec, 2024 25.27 25.33 24.76 24.76 590.03 Thousand
09 Dec, 2024 25.72 25.73 24.33 25.17 628.69 Thousand
08 Dec, 2024 25.72 25.73 24.33 25.17 628.69 Thousand
06 Dec, 2024 24.77 25.67 24.73 25.53 241.25 Thousand
05 Dec, 2024 25.76 25.9 25.42 25.52 355.28 Thousand
04 Dec, 2024 25.63 25.86 25.52 25.75 442.7 Thousand
03 Dec, 2024 25.91 26.1 25.67 25.92 364.81 Thousand
02 Dec, 2024 25.8 26.23 25.73 25.73 439.06 Thousand