Reece Limited (REH.AX)

AUD 16.39

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 23.0 23.12 22.54 23.12 201.34 Thousand
20 Dec, 2024 22.86 23.02 22.67 22.78 1.46 Million
19 Dec, 2024 22.73 23.24 22.48 22.99 765.43 Thousand
18 Dec, 2024 23.74 23.78 23.28 23.42 506.55 Thousand
17 Dec, 2024 23.5 23.74 23.41 23.74 530.42 Thousand
16 Dec, 2024 23.84 23.94 23.4 23.42 1.28 Million
15 Dec, 2024 23.84 23.94 23.4 23.42 1.28 Million
13 Dec, 2024 23.61 24.03 23.58 23.8 373.18 Thousand
12 Dec, 2024 24.43 24.6 24.04 24.08 314.78 Thousand
11 Dec, 2024 24.7 24.75 24.15 24.3 1.49 Million