REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 154.24 155.92 153.76 154.44 119.62 Thousand
20 Oct, 2023 155.25 157.29 155.0 155.27 172.69 Thousand
19 Oct, 2023 157.1 158.57 155.41 156.86 120.51 Thousand
18 Oct, 2023 160.17 161.07 157.26 158.97 128.68 Thousand
17 Oct, 2023 158.83 160.79 157.86 159.23 163.92 Thousand
16 Oct, 2023 157.32 158.02 155.42 156.43 277.04 Thousand
13 Oct, 2023 161.43 164.5 159.41 159.41 180.19 Thousand
12 Oct, 2023 164.77 166.24 163.69 163.87 163.85 Thousand
11 Oct, 2023 165.05 166.99 163.54 164.06 198.19 Thousand
10 Oct, 2023 158.06 164.15 157.6 164.15 272.44 Thousand