Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.01 0.01 0.01 0.01 2.96 Million
21 Nov, 2024 0.01 0.01 0.01 0.01 2.96 Million
20 Nov, 2024 0.02 0.02 0.02 0.02 996.71 Thousand
19 Nov, 2024 0.02 0.02 0.01 0.02 371.31 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 324.56 Thousand
17 Nov, 2024 0.02 0.02 0.02 0.02 168.28 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 142 Thousand
14 Nov, 2024 0.02 0.02 0.01 0.01 2.68 Million
13 Nov, 2024 0.02 0.02 0.02 0.02 2.68 Million
12 Nov, 2024 0.02 0.02 0.02 0.02 820.37 Thousand