Resource Development Group Limited (RDG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.04 0.04 0.03 0.04 235.66 Thousand
31 Jan, 2024 0.04 0.04 0.04 0.04 2.95 Million
30 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Jan, 2024 0.04 0.04 0.04 0.04 265 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 251.29 Thousand
24 Jan, 2024 0.04 0.04 0.04 0.04 277.3 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 40.83 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 1 Million
19 Jan, 2024 0.04 0.04 0.04 0.04 224.68 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 -