Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.02 0.02 0.02 0.02 100 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 1.12 Million
21 Jun, 2024 0.02 0.02 0.02 0.02 1.82 Million
20 Jun, 2024 0.02 0.02 0.02 0.02 1.22 Million
18 Jun, 2024 0.02 0.02 0.02 0.02 5.49 Million
17 Jun, 2024 0.02 0.03 0.02 0.03 2.32 Million
14 Jun, 2024 0.02 0.02 0.02 0.02 4.93 Million
13 Jun, 2024 0.02 0.03 0.02 0.02 1.12 Million
12 Jun, 2024 0.02 0.02 0.02 0.02 683.32 Thousand
11 Jun, 2024 0.03 0.03 0.02 0.02 284.72 Thousand