Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 240.72 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 226.32 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 1310.00
18 Jul, 2024 0.02 0.02 0.02 0.02 91.94 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 1.07 Million
09 Jul, 2024 0.02 0.02 0.02 0.02 131.01 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 1.43 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 142.56 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 988.92 Thousand