Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 250 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 42.64 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 459.3 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 -
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.04 0.04 0.04 0.04 -