Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.03 0.03 0.03 0.03 104.89 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 -
02 Jul, 2025 0.03 0.03 0.03 0.03 -
01 Jul, 2025 0.03 0.03 0.03 0.03 -
30 Jun, 2025 0.03 0.03 0.03 0.03 39.96 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 -
26 Jun, 2025 0.03 0.03 0.03 0.03 -
25 Jun, 2025 0.03 0.03 0.03 0.03 429.23 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 14.62 Thousand
23 Jun, 2025 0.03 0.03 0.02 0.03 442.83 Thousand