Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 3980.00
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 51.5 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 22.5 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 44 Thousand