Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.03 0.03 0.03 0.03 20 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 1.1 Million
17 Jun, 2025 0.03 0.03 0.03 0.03 295.3 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 -
13 Jun, 2025 0.03 0.03 0.03 0.03 -
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 346 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 -
06 Jun, 2025 0.03 0.03 0.03 0.03 85 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 20 Thousand