Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.02 0.02 0.02 0.02 -
04 Jun, 2024 0.02 0.02 0.02 0.02 4.89 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 302.77 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 260.8 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 200 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 1.09 Million
28 May, 2024 0.02 0.02 0.02 0.02 -
27 May, 2024 0.02 0.02 0.02 0.02 306.75 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 617.15 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 1.93 Million