Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 825.33 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 1.3 Million
14 May, 2025 0.02 0.02 0.02 0.02 26.31 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 5000.00
09 May, 2025 0.02 0.02 0.02 0.02 220.36 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 522.43 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 705.12 Thousand