Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.02 0.02 0.02 0.02 -
14 May, 2025 0.02 0.02 0.02 0.02 26.31 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 5000.00
09 May, 2025 0.02 0.02 0.02 0.02 220.36 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 522.43 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 705.12 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 1 Million