Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.02 0.02 0.02 0.02 2.5 Million
19 Jun, 2024 0.02 0.02 0.02 0.02 124.62 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 80 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 900 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 961.43 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 1.76 Million
12 Jun, 2024 0.02 0.02 0.02 0.02 -
11 Jun, 2024 0.02 0.02 0.02 0.02 602.5 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 680 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 48.27 Thousand