Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.02 0.02 0.02 0.02 481 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 3.5 Million
16 Jul, 2024 0.02 0.02 0.02 0.02 475.56 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 -
12 Jul, 2024 0.02 0.02 0.02 0.02 1.11 Million
11 Jul, 2024 0.02 0.02 0.02 0.02 1.58 Million
10 Jul, 2024 0.02 0.02 0.02 0.02 776.73 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 -
08 Jul, 2024 0.02 0.02 0.02 0.02 793.73 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 -