Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.02 0.02 0.02 0.02 55.5 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 508.78 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 67.11 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 38.92 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 -
01 May, 2024 0.02 0.02 0.02 0.02 60.11 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 1.02 Million
29 Apr, 2024 0.02 0.02 0.02 0.02 522.7 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 -
24 Apr, 2024 0.02 0.02 0.02 0.02 -