Race Oncology Limited (RAC.AX)
AUD 1.05
(5.0%)
AUD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.95 | 1.95 | 1.82 | 1.89 | 265.21 Thousand |
| 11 Jun, 2024 | 1.84 | 1.95 | 1.82 | 1.9 | 572.14 Thousand |
| 07 Jun, 2024 | 1.79 | 1.79 | 1.7 | 1.79 | 527.11 Thousand |
| 06 Jun, 2024 | 1.58 | 1.8 | 1.58 | 1.75 | 450.93 Thousand |
| 05 Jun, 2024 | 1.59 | 1.62 | 1.56 | 1.57 | 64.09 Thousand |
| 04 Jun, 2024 | 1.65 | 1.67 | 1.51 | 1.61 | 133.5 Thousand |
| 03 Jun, 2024 | 1.48 | 1.65 | 1.46 | 1.65 | 307.11 Thousand |
| 31 May, 2024 | 1.42 | 1.48 | 1.41 | 1.48 | 51.49 Thousand |
| 30 May, 2024 | 1.45 | 1.49 | 1.43 | 1.44 | 76.03 Thousand |
| 29 May, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 40.03 Thousand |
VICO
MND
3386
MFH
XCOP
090350