Race Oncology Limited (RAC.AX)
AUD 1.18
(-2.89%)
AUD 1.18
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.68 | 1.68 | 1.61 | 1.66 | 72.33 Thousand |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 70.42 Thousand |
| 02 Sep, 2024 | 1.76 | 1.79 | 1.66 | 1.71 | 176.78 Thousand |
| 01 Sep, 2024 | 1.75 | 1.79 | 1.65 | 1.71 | 176.78 Thousand |
| 30 Aug, 2024 | 1.66 | 1.7 | 1.63 | 1.7 | 109.31 Thousand |
| 29 Aug, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 71.51 Thousand |
| 28 Aug, 2024 | 1.63 | 1.7 | 1.52 | 1.65 | 193.7 Thousand |
| 27 Aug, 2024 | 1.74 | 1.74 | 1.6 | 1.6 | 191.23 Thousand |
| 26 Aug, 2024 | 1.57 | 1.73 | 1.57 | 1.73 | 332.37 Thousand |
| 25 Aug, 2024 | 1.57 | 1.73 | 1.57 | 1.73 | 332.37 Thousand |
VICO
MND
3386
MFH
XCOP
090350