Race Oncology Limited (RAC.AX)
AUD 1.05
(5.0%)
AUD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 51.3 Thousand |
| 09 Jul, 2024 | 1.73 | 1.83 | 1.73 | 1.75 | 152.32 Thousand |
| 08 Jul, 2024 | 1.74 | 1.82 | 1.72 | 1.74 | 124.13 Thousand |
| 05 Jul, 2024 | 1.6 | 1.76 | 1.59 | 1.7 | 84.97 Thousand |
| 04 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.61 | 139.77 Thousand |
| 03 Jul, 2024 | 1.78 | 1.78 | 1.62 | 1.65 | 170.12 Thousand |
| 02 Jul, 2024 | 1.84 | 1.84 | 1.74 | 1.75 | 210.06 Thousand |
| 01 Jul, 2024 | 1.83 | 1.86 | 1.79 | 1.82 | 86.21 Thousand |
| 28 Jun, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 78.77 Thousand |
| 27 Jun, 2024 | 1.83 | 1.84 | 1.78 | 1.81 | 150.5 Thousand |
VICO
MND
3386
MFH
XCOP
090350