Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.82 | 3.86 | 3.79 | 3.86 | 1.09 Million |
| 04 Oct, 2024 | 3.87 | 3.88 | 3.81 | 3.83 | 2.68 Million |
| 03 Oct, 2024 | 3.92 | 3.92 | 3.9 | 3.91 | 1.94 Million |
| 02 Oct, 2024 | 3.97 | 3.97 | 3.89 | 3.9 | 2.61 Million |
| 01 Oct, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 1.77 Million |
| 30 Sep, 2024 | 3.99 | 4.02 | 3.94 | 3.95 | 6.94 Million |
| 27 Sep, 2024 | 3.99 | 3.99 | 3.94 | 3.97 | 1.44 Million |
| 26 Sep, 2024 | 3.97 | 4.04 | 3.97 | 4.0 | 3.07 Million |
| 25 Sep, 2024 | 3.98 | 4.0 | 3.94 | 3.94 | 1.98 Million |
| 24 Sep, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 1.87 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ