Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 1.84 Million |
| 28 Oct, 2024 | 3.73 | 3.75 | 3.7 | 3.73 | 1.68 Million |
| 27 Oct, 2024 | 3.73 | 3.75 | 3.7 | 3.73 | 1.68 Million |
| 25 Oct, 2024 | 3.75 | 3.77 | 3.71 | 3.73 | 1.88 Million |
| 24 Oct, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 1.75 Million |
| 23 Oct, 2024 | 3.8 | 3.82 | 3.77 | 3.79 | 1.29 Million |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 2.36 Million |
| 21 Oct, 2024 | 3.85 | 3.86 | 3.82 | 3.83 | 2.51 Million |
| 20 Oct, 2024 | 3.85 | 3.86 | 3.82 | 3.83 | 2.51 Million |
| 18 Oct, 2024 | 3.86 | 3.87 | 3.82 | 3.82 | 1.48 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ